Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 11.95 11.95 11.95 11.95 1000.00
18 Jul, 2008 11.4 11.55 11.4 11.55 8000.00
17 Jul, 2008 10.85 10.85 10.85 10.85 5000.00
16 Jul, 2008 10.8 10.8 10.8 10.8 2000.00
15 Jul, 2008 10.8 10.8 10.8 10.8 5000.00
14 Jul, 2008 11.45 11.45 11.45 11.45 1000.00
10 Jul, 2008 11.75 11.75 11.75 11.75 2000.00
08 Jul, 2008 11.45 11.75 11.45 11.75 2000.00
02 Jul, 2008 11.85 11.85 11.85 11.85 1000.00
01 Jul, 2008 11.55 11.55 11.55 11.55 1000.00