Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 10.55 10.55 10.55 10.55 1000.00
11 Aug, 2008 10.5 10.9 10.5 10.9 2000.00
08 Aug, 2008 10.8 10.8 10.4 10.5 6000.00
07 Aug, 2008 10.0 10.95 10.0 10.95 4000.00
06 Aug, 2008 10.4 10.4 10.4 10.4 2000.00
04 Aug, 2008 10.45 10.45 10.45 10.45 1000.00
01 Aug, 2008 10.5 10.5 10.45 10.45 14 Thousand
29 Jul, 2008 11.0 11.0 11.0 11.0 2000.00
24 Jul, 2008 11.0 11.0 11.0 11.0 43 Thousand
23 Jul, 2008 10.9 11.35 10.9 11.35 54 Thousand