Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 10.9 10.9 10.9 10.9 4000.00
12 Sep, 2008 10.75 10.75 10.75 10.75 1000.00
04 Sep, 2008 11.6 11.6 11.2 11.2 4000.00
03 Sep, 2008 11.3 11.9 11.05 11.9 17 Thousand
02 Sep, 2008 11.4 11.4 11.4 11.4 1000.00
26 Aug, 2008 11.45 11.45 11.45 11.45 1000.00
25 Aug, 2008 11.15 11.15 11.15 11.15 1000.00
22 Aug, 2008 10.5 10.85 10.5 10.85 3000.00
14 Aug, 2008 10.2 10.55 10.2 10.55 2000.00
13 Aug, 2008 10.55 10.55 10.55 10.55 5000.00