Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 9.94 9.94 9.94 9.94 1000.00
17 Oct, 2008 9.42 9.72 9.42 9.72 2000.00
16 Oct, 2008 9.76 9.76 9.76 9.76 1000.00
15 Oct, 2008 9.76 9.76 9.76 9.76 1000.00
14 Oct, 2008 9.1 9.36 9.1 9.36 32 Thousand
13 Oct, 2008 8.75 8.75 8.75 8.75 6000.00
08 Oct, 2008 9.4 9.4 9.06 9.06 15 Thousand
07 Oct, 2008 9.8 9.8 9.6 9.74 10 Thousand
06 Oct, 2008 9.8 10.0 9.6 10.0 11 Thousand
03 Oct, 2008 10.0 10.0 10.0 10.0 1000.00