Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 9.36 9.36 9.36 9.36 2000.00
05 Dec, 2008 9.1 9.36 9.1 9.36 2000.00
04 Dec, 2008 9.77 9.77 9.77 9.77 1000.00
02 Dec, 2008 9.28 9.28 9.28 9.28 1000.00
01 Dec, 2008 8.02 9.09 8.02 9.09 2000.00
18 Nov, 2008 8.52 8.52 8.51 8.51 7000.00
14 Nov, 2008 9.14 9.14 9.14 9.14 1000.00
12 Nov, 2008 8.9 8.9 8.88 8.88 3000.00
11 Nov, 2008 9.3 9.3 9.3 9.3 1000.00
10 Nov, 2008 9.04 9.04 9.0 9.0 30 Thousand