Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 8.12 | 8.12 | 8.12 | 8.12 | 2000.00 |
| 13 Jan, 2009 | 8.41 | 8.41 | 8.41 | 8.41 | 1000.00 |
| 07 Jan, 2009 | 8.02 | 8.02 | 8.02 | 8.02 | 1000.00 |
| 31 Dec, 2008 | 8.02 | 8.02 | 8.02 | 8.02 | 2000.00 |
| 30 Dec, 2008 | 8.02 | 8.02 | 8.02 | 8.02 | 1000.00 |
| 29 Dec, 2008 | 8.02 | 8.02 | 8.02 | 8.02 | 5000.00 |
| 26 Dec, 2008 | 8.12 | 8.12 | 8.12 | 8.12 | 5000.00 |
| 24 Dec, 2008 | 8.7 | 8.7 | 8.23 | 8.23 | 6000.00 |
| 15 Dec, 2008 | 8.8 | 8.82 | 8.8 | 8.8 | 11 Thousand |
| 10 Dec, 2008 | 9.06 | 9.36 | 9.03 | 9.36 | 5000.00 |
4401
4402
4406
4207
4303
4304