Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 9.7 9.7 9.7 9.7 6000.00
18 Mar, 2009 10.1 10.1 10.1 10.1 1000.00
17 Mar, 2009 9.95 9.95 9.95 9.95 1000.00
16 Mar, 2009 9.65 9.65 9.65 9.65 1000.00
13 Mar, 2009 9.29 9.29 9.29 9.29 2000.00
12 Mar, 2009 9.1 9.29 8.93 9.29 8000.00
11 Mar, 2009 9.48 9.48 9.48 9.48 1000.00
09 Mar, 2009 9.34 9.34 9.34 9.34 1000.00
06 Mar, 2009 8.32 8.91 8.32 8.91 2000.00
05 Mar, 2009 8.62 8.63 8.62 8.63 6000.00