Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 10.0 10.0 10.0 10.0 4000.00
03 Apr, 2009 10.25 10.25 10.0 10.2 12 Thousand
02 Apr, 2009 10.0 10.0 10.0 10.0 3000.00
01 Apr, 2009 9.91 9.91 9.91 9.91 6000.00
30 Mar, 2009 9.91 9.91 9.81 9.81 6000.00
27 Mar, 2009 9.8 10.0 9.8 10.0 37 Thousand
26 Mar, 2009 9.97 9.99 9.97 9.99 2000.00
24 Mar, 2009 9.97 9.97 9.97 9.97 1000.00
23 Mar, 2009 9.6 9.6 9.6 9.6 1000.00
20 Mar, 2009 9.31 9.31 9.3 9.3 7000.00