Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 11.55 11.65 11.55 11.6 4000.00
07 May, 2009 11.4 12.05 11.4 12.05 27 Thousand
06 May, 2009 10.95 11.4 10.9 11.4 31 Thousand
05 May, 2009 10.8 11.2 10.75 11.2 48 Thousand
04 May, 2009 10.3 10.85 10.3 10.85 114 Thousand
30 Apr, 2009 10.0 10.15 10.0 10.15 52 Thousand
29 Apr, 2009 9.87 9.9 9.85 9.9 18 Thousand
28 Apr, 2009 10.2 10.2 9.81 9.81 21 Thousand
27 Apr, 2009 10.1 10.25 10.0 10.0 61 Thousand
23 Apr, 2009 9.85 9.9 9.82 9.87 9000.00