Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 11.1 11.1 11.1 11.1 12 Thousand
22 May, 2009 11.0 11.1 11.0 11.05 29 Thousand
21 May, 2009 11.0 11.0 10.8 10.8 47 Thousand
20 May, 2009 11.0 11.0 11.0 11.0 12 Thousand
19 May, 2009 11.15 11.15 10.9 10.9 8000.00
18 May, 2009 11.2 11.2 11.2 11.2 2000.00
15 May, 2009 11.2 11.2 11.2 11.2 4000.00
13 May, 2009 11.1 11.2 11.0 11.2 9000.00
12 May, 2009 11.45 11.45 11.05 11.05 59 Thousand
11 May, 2009 11.5 11.85 11.5 11.85 6000.00