Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 11.5 11.5 11.5 11.5 1000.00
02 Jul, 2009 11.4 11.45 11.2 11.45 9000.00
30 Jun, 2009 10.9 11.2 10.85 11.2 29 Thousand
24 Jun, 2009 11.2 11.2 11.2 11.2 6000.00
23 Jun, 2009 11.2 11.2 11.2 11.2 1000.00
22 Jun, 2009 10.65 11.05 10.65 11.05 7000.00
19 Jun, 2009 10.85 10.85 10.8 10.8 5000.00
18 Jun, 2009 11.2 11.2 11.2 11.2 6000.00
17 Jun, 2009 11.1 11.1 11.1 11.1 1000.00
11 Jun, 2009 10.85 10.85 10.85 10.85 2000.00