Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 11.9 12.1 11.8 11.95 36 Thousand
20 Jul, 2009 11.65 11.95 11.65 11.7 15 Thousand
17 Jul, 2009 11.6 11.75 11.6 11.6 4000.00
16 Jul, 2009 11.55 11.65 11.55 11.55 4000.00
15 Jul, 2009 11.3 11.65 11.3 11.65 2000.00
14 Jul, 2009 11.55 11.55 11.55 11.55 1000.00
13 Jul, 2009 11.25 11.25 11.2 11.2 9000.00
10 Jul, 2009 11.6 11.6 11.6 11.6 1000.00
09 Jul, 2009 11.4 11.4 11.2 11.2 7000.00
08 Jul, 2009 11.3 11.45 11.3 11.4 8000.00