Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 11.4 11.4 11.25 11.25 2000.00
18 Aug, 2009 11.35 11.5 11.15 11.25 13 Thousand
17 Aug, 2009 11.25 11.4 11.25 11.35 5000.00
14 Aug, 2009 11.45 11.45 11.35 11.35 4000.00
13 Aug, 2009 11.15 11.5 11.15 11.35 5000.00
12 Aug, 2009 11.3 11.35 11.2 11.35 3000.00
11 Aug, 2009 11.05 11.35 11.05 11.35 2000.00
10 Aug, 2009 11.3 11.5 11.3 11.4 28 Thousand
06 Aug, 2009 11.2 11.4 11.15 11.25 10 Thousand
05 Aug, 2009 11.2 11.2 11.2 11.2 1000.00