Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 13.0 13.0 12.7 12.75 63 Thousand
02 Sep, 2009 12.75 12.9 12.55 12.7 14 Thousand
01 Sep, 2009 12.55 12.75 12.55 12.75 26 Thousand
31 Aug, 2009 13.0 13.0 12.45 12.5 97 Thousand
28 Aug, 2009 11.95 12.45 11.95 12.15 62 Thousand
27 Aug, 2009 12.1 12.4 12.1 12.2 27 Thousand
26 Aug, 2009 12.8 12.8 12.4 12.45 76 Thousand
25 Aug, 2009 11.6 12.0 11.6 12.0 36 Thousand
21 Aug, 2009 11.25 11.25 11.25 11.25 1000.00
20 Aug, 2009 11.2 11.3 11.2 11.3 3000.00