Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 14.95 15.2 14.9 15.0 8000.00
30 Sep, 2009 14.7 15.1 14.5 14.85 17 Thousand
29 Sep, 2009 14.8 14.8 14.65 14.7 17 Thousand
28 Sep, 2009 14.6 14.6 14.3 14.6 9000.00
25 Sep, 2009 14.4 14.5 14.15 14.4 41 Thousand
24 Sep, 2009 13.9 14.5 13.9 14.3 32 Thousand
23 Sep, 2009 14.15 14.2 14.05 14.1 12 Thousand
22 Sep, 2009 13.85 14.2 13.85 14.05 8000.00
21 Sep, 2009 13.65 14.15 13.65 13.95 19 Thousand
18 Sep, 2009 13.85 14.15 13.85 14.15 14 Thousand