Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 21.15 21.15 21.15 21.15 543 Thousand
14 Oct, 2009 19.8 19.8 19.8 19.8 247 Thousand
13 Oct, 2009 18.4 18.6 18.4 18.55 186 Thousand
12 Oct, 2009 18.9 18.9 18.0 18.4 118 Thousand
09 Oct, 2009 17.0 17.95 17.0 17.7 113 Thousand
08 Oct, 2009 16.4 16.8 16.4 16.8 33 Thousand
07 Oct, 2009 15.8 16.5 15.8 16.4 63 Thousand
06 Oct, 2009 15.25 16.2 15.25 16.1 30 Thousand
05 Oct, 2009 15.0 15.8 15.0 15.6 35 Thousand
02 Oct, 2009 14.8 15.2 14.8 15.2 13 Thousand