Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 25.6 26.0 24.65 25.05 126 Thousand
11 Nov, 2009 26.0 26.5 25.7 25.7 488 Thousand
10 Nov, 2009 25.1 27.6 24.3 27.6 674 Thousand
09 Nov, 2009 27.15 27.4 25.9 25.9 314 Thousand
06 Nov, 2009 27.8 28.7 27.8 27.8 388 Thousand
05 Nov, 2009 26.25 30.0 26.25 29.85 825 Thousand
04 Nov, 2009 28.2 28.2 28.2 28.2 53 Thousand
03 Nov, 2009 30.3 30.3 30.3 30.3 35 Thousand
02 Nov, 2009 32.55 33.0 32.55 32.55 161 Thousand
30 Oct, 2009 35.0 36.3 35.0 35.0 304 Thousand