Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 24.65 24.7 24.0 24.0 92 Thousand
09 Dec, 2009 24.0 24.9 24.0 24.0 96 Thousand
08 Dec, 2009 24.95 24.95 24.0 24.0 90 Thousand
07 Dec, 2009 24.3 24.95 24.3 24.45 60 Thousand
04 Dec, 2009 24.3 24.95 24.3 24.3 82 Thousand
03 Dec, 2009 24.3 25.25 24.3 24.5 57 Thousand
02 Dec, 2009 25.05 25.5 25.0 25.15 71 Thousand
01 Dec, 2009 26.0 26.0 24.5 24.95 176 Thousand
30 Nov, 2009 25.95 27.0 25.55 25.9 103 Thousand
27 Nov, 2009 26.9 26.9 25.65 25.65 68 Thousand