Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 25.5 26.9 25.5 26.9 299 Thousand
07 Jan, 2010 23.55 25.15 23.55 25.15 479 Thousand
06 Jan, 2010 23.5 23.75 23.5 23.55 46 Thousand
05 Jan, 2010 23.6 23.7 23.5 23.5 48 Thousand
04 Jan, 2010 23.7 25.0 23.55 23.55 156 Thousand
31 Dec, 2009 23.55 23.7 23.5 23.6 128 Thousand
30 Dec, 2009 23.6 23.8 23.5 23.5 126 Thousand
29 Dec, 2009 24.2 24.2 23.7 23.7 22 Thousand
28 Dec, 2009 23.75 24.3 23.7 23.85 62 Thousand
25 Dec, 2009 23.5 23.8 23.5 23.55 31 Thousand