Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 27.35 27.35 26.6 27.0 88 Thousand
25 Nov, 2009 27.5 27.5 26.6 27.35 61 Thousand
24 Nov, 2009 27.0 27.85 26.6 26.65 91 Thousand
23 Nov, 2009 26.6 28.45 26.6 27.5 312 Thousand
20 Nov, 2009 30.0 30.0 28.6 28.6 142 Thousand
19 Nov, 2009 30.75 30.75 30.75 30.75 112 Thousand
18 Nov, 2009 28.75 28.75 28.75 28.75 161 Thousand
17 Nov, 2009 25.55 26.9 25.55 26.9 341 Thousand
16 Nov, 2009 25.0 25.45 24.7 25.15 87 Thousand
13 Nov, 2009 25.1 25.75 24.65 24.85 276 Thousand