Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 37.9 37.9 33.0 34.0 782 Thousand
28 Oct, 2009 35.45 35.45 35.45 35.45 151 Thousand
27 Oct, 2009 33.15 33.15 32.0 33.15 375 Thousand
26 Oct, 2009 30.0 31.0 30.0 31.0 444 Thousand
23 Oct, 2009 27.6 29.5 27.1 29.0 509 Thousand
22 Oct, 2009 26.1 27.6 24.3 27.6 519 Thousand
21 Oct, 2009 27.6 27.6 25.8 26.1 1.41 Million
20 Oct, 2009 25.8 25.8 25.8 25.8 170 Thousand
19 Oct, 2009 24.15 24.15 24.15 24.15 216 Thousand
16 Oct, 2009 22.6 22.6 22.6 22.6 545 Thousand