Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 14.0 14.1 13.35 13.85 16 Thousand
16 Sep, 2009 13.75 14.0 13.25 13.75 27 Thousand
15 Sep, 2009 13.1 13.55 13.1 13.55 4000.00
14 Sep, 2009 13.0 13.75 13.0 13.75 5000.00
11 Sep, 2009 13.4 13.7 13.4 13.4 10 Thousand
10 Sep, 2009 13.05 13.3 13.05 13.3 45 Thousand
09 Sep, 2009 13.25 13.4 13.25 13.25 14 Thousand
08 Sep, 2009 13.6 13.6 13.05 13.25 24 Thousand
07 Sep, 2009 13.05 13.4 13.05 13.2 11 Thousand
04 Sep, 2009 13.0 13.1 12.85 12.9 27 Thousand