Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 10.85 10.85 10.85 10.85 2000.00
09 Jun, 2009 10.6 10.7 10.6 10.65 13 Thousand
08 Jun, 2009 11.05 11.05 11.0 11.0 8000.00
05 Jun, 2009 11.3 11.3 11.3 11.3 2000.00
04 Jun, 2009 11.0 11.3 11.0 11.3 6000.00
03 Jun, 2009 10.95 10.95 10.95 10.95 1000.00
02 Jun, 2009 11.6 11.6 11.0 11.15 21 Thousand
01 Jun, 2009 11.2 11.2 11.2 11.2 21 Thousand
27 May, 2009 11.3 11.3 11.3 11.3 7000.00
26 May, 2009 11.1 11.15 11.0 11.15 38 Thousand