Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 8.1 | 8.31 | 8.1 | 8.24 | 7000.00 |
| 02 Mar, 2009 | 8.1 | 8.1 | 8.1 | 8.1 | 1000.00 |
| 25 Feb, 2009 | 8.1 | 8.1 | 8.1 | 8.1 | 4000.00 |
| 19 Feb, 2009 | 8.1 | 8.1 | 8.1 | 8.1 | 1000.00 |
| 13 Feb, 2009 | 8.21 | 8.21 | 8.1 | 8.1 | 2000.00 |
| 12 Feb, 2009 | 8.22 | 8.22 | 8.22 | 8.22 | 1000.00 |
| 09 Feb, 2009 | 7.88 | 7.88 | 7.88 | 7.88 | 7000.00 |
| 04 Feb, 2009 | 8.08 | 8.08 | 8.08 | 8.08 | 1000.00 |
| 21 Jan, 2009 | 7.71 | 7.71 | 7.71 | 7.71 | 1000.00 |
| 19 Jan, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
4401
4402
4406
4207
4303
4304