Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 9.8 10.15 9.75 10.15 16 Thousand
01 Oct, 2008 10.4 10.4 10.0 10.0 23 Thousand
30 Sep, 2008 9.6 10.75 9.6 10.75 63 Thousand
26 Sep, 2008 10.05 10.05 10.05 10.05 8000.00
25 Sep, 2008 10.2 10.9 10.2 10.25 27 Thousand
22 Sep, 2008 10.2 10.2 10.2 10.2 1000.00
19 Sep, 2008 9.0 9.85 9.0 9.85 6000.00
18 Sep, 2008 9.31 9.31 9.31 9.31 2000.00
17 Sep, 2008 9.58 9.99 9.58 9.99 18 Thousand
16 Sep, 2008 10.3 10.3 10.3 10.3 9000.00