Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 11.8 12.0 11.8 12.0 3000.00
12 Jun, 2008 12.5 12.5 12.25 12.25 8000.00
11 Jun, 2008 12.8 12.85 12.8 12.85 28 Thousand
10 Jun, 2008 12.75 12.75 12.75 12.75 19 Thousand
09 Jun, 2008 12.75 12.75 12.75 12.75 25 Thousand
04 Jun, 2008 13.0 13.05 13.0 13.05 18 Thousand
26 May, 2008 12.95 13.25 12.95 13.25 4000.00
23 May, 2008 13.35 13.35 13.15 13.15 4000.00
22 May, 2008 13.1 13.1 13.1 13.1 6000.00
21 May, 2008 13.35 13.35 13.35 13.35 12 Thousand