Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 12.7 13.1 12.7 12.75 68 Thousand
28 Jan, 2008 13.25 13.25 13.25 13.25 1000.00
25 Jan, 2008 13.25 13.25 13.25 13.25 1000.00
24 Jan, 2008 12.6 12.7 12.6 12.6 10 Thousand
23 Jan, 2008 12.8 13.3 12.3 13.3 59 Thousand
22 Jan, 2008 13.1 13.1 12.8 12.8 10 Thousand
21 Jan, 2008 13.35 13.6 13.1 13.5 56 Thousand
18 Jan, 2008 13.3 13.3 13.3 13.3 56 Thousand
17 Jan, 2008 13.4 13.6 13.25 13.5 59 Thousand
16 Jan, 2008 13.25 13.25 13.25 13.25 15 Thousand