SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8.77 | 8.77 | 8.7 | 8.77 | 486 Thousand |
| 27 Jun, 2024 | 7.97 | 7.98 | 7.97 | 7.98 | 230 Thousand |
| 26 Jun, 2024 | 7.31 | 7.31 | 7.25 | 7.26 | 148 Thousand |
| 25 Jun, 2024 | 6.01 | 6.7 | 5.91 | 6.7 | 121 Thousand |
| 24 Jun, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 111 Thousand |
| 21 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 4000.00 |
| 20 Jun, 2024 | 5.98 | 6.0 | 5.9 | 5.9 | 17 Thousand |
| 19 Jun, 2024 | 6.0 | 6.0 | 5.87 | 5.98 | 55 Thousand |
| 18 Jun, 2024 | 5.72 | 6.18 | 5.72 | 6.0 | 77 Thousand |
| 17 Jun, 2024 | 5.1 | 5.72 | 5.1 | 5.72 | 72 Thousand |
4305
4401
4402
4205
4207
4303