SunVic Technology Co., Ltd. (4304.TWO)
TWD 8.3
(0.0%)
TWD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.44 | 8.84 | 7.97 | 8.59 | 170 Thousand |
| 09 Nov, 2023 | 8.16 | 8.47 | 8.15 | 8.24 | 42 Thousand |
| 08 Nov, 2023 | 8.51 | 8.51 | 8.17 | 8.45 | 43 Thousand |
| 07 Nov, 2023 | 8.58 | 8.58 | 8.14 | 8.5 | 128 Thousand |
| 06 Nov, 2023 | 8.35 | 8.35 | 7.8 | 8.11 | 53 Thousand |
| 03 Nov, 2023 | 8.1 | 8.38 | 8.06 | 8.07 | 26 Thousand |
| 02 Nov, 2023 | 8.05 | 8.05 | 7.78 | 7.99 | 43 Thousand |
| 01 Nov, 2023 | 7.53 | 7.96 | 7.46 | 7.77 | 62 Thousand |
| 31 Oct, 2023 | 7.52 | 7.79 | 7.52 | 7.59 | 29 Thousand |
| 30 Oct, 2023 | 8.08 | 8.09 | 7.59 | 7.69 | 71 Thousand |
6514
AEBZY
6841
SGE
300461
GGBR4