SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 8.83 8.85 8.52 8.85 55 Thousand
11 Jul, 2024 8.4 9.08 8.4 9.0 97 Thousand
10 Jul, 2024 8.0 8.26 8.0 8.26 33 Thousand
09 Jul, 2024 8.78 8.78 8.31 8.36 150 Thousand
08 Jul, 2024 8.67 9.05 8.67 9.05 324 Thousand
05 Jul, 2024 10.7 10.7 9.63 9.63 353 Thousand
04 Jul, 2024 12.8 12.8 10.7 10.7 813 Thousand
03 Jul, 2024 11.65 11.65 11.65 11.65 296 Thousand
02 Jul, 2024 10.6 10.6 10.6 10.6 222 Thousand
01 Jul, 2024 8.77 9.64 8.77 9.64 362 Thousand