SunVic Technology Co., Ltd. (4304.TWO)
TWD 9.99
(-0.1%)
TWD 9.99
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 6000.00 |
| 02 Jan, 2025 | 9.12 | 9.12 | 9.0 | 9.01 | 7000.00 |
| 31 Dec, 2024 | 9.0 | 9.12 | 9.0 | 9.12 | 5000.00 |
| 30 Dec, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 27 Dec, 2024 | 8.43 | 8.99 | 8.43 | 8.99 | 23 Thousand |
| 26 Dec, 2024 | 9.87 | 9.87 | 9.06 | 9.06 | 81 Thousand |
| 25 Dec, 2024 | 9.07 | 9.07 | 8.26 | 8.98 | 31.25 Thousand |
| 24 Dec, 2024 | 9.09 | 9.09 | 9.07 | 9.07 | 2100.00 |
| 23 Dec, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 20 Dec, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
6514
AEBZY
6841
SGE
300461
GGBR4