SunVic Technology Co., Ltd. (4304.TWO)
TWD 8.3
(0.0%)
TWD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.28 | 9.05 | 8.28 | 8.3 | 14 Thousand |
| 21 Apr, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 2000.00 |
| 18 Apr, 2025 | 9.28 | 9.28 | 7.87 | 9.03 | 8000.00 |
| 17 Apr, 2025 | 8.5 | 8.6 | 8.5 | 8.6 | 8000.00 |
| 16 Apr, 2025 | 8.31 | 8.49 | 8.31 | 8.49 | 13 Thousand |
| 15 Apr, 2025 | 7.99 | 8.37 | 7.99 | 8.37 | 54 Thousand |
| 14 Apr, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 25 Thousand |
| 11 Apr, 2025 | 6.42 | 7.62 | 6.42 | 7.61 | 9000.00 |
| 10 Apr, 2025 | 7.26 | 7.26 | 6.92 | 7.0 | 14 Thousand |
| 09 Apr, 2025 | 6.8 | 6.8 | 6.65 | 6.65 | 37 Thousand |
6514
AEBZY
6841
SGE
300461
GGBR4