SunVic Technology Co., Ltd. (4304.TWO)
TWD 8.6
(0.0%)
TWD 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9.26 | 9.31 | 9.26 | 9.31 | 133 Thousand |
| 20 May, 2025 | 9.26 | 9.4 | 9.26 | 9.26 | 45 Thousand |
| 19 May, 2025 | 9.25 | 9.26 | 9.25 | 9.26 | 97 Thousand |
| 16 May, 2025 | 8.58 | 9.25 | 8.45 | 9.25 | 62 Thousand |
| 15 May, 2025 | 8.52 | 8.52 | 8.5 | 8.5 | 36 Thousand |
| 14 May, 2025 | 9.25 | 9.25 | 8.5 | 8.5 | 74 Thousand |
| 13 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 7000.00 |
| 12 May, 2025 | 8.1 | 8.86 | 8.1 | 8.86 | 8267.00 |
| 09 May, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 5000.00 |
| 08 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 8331.00 |
6514
AEBZY
6841
SGE
300461
GGBR4