SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 23.9 23.9 23.9 23.9 155.97 Thousand
04 Nov, 2025 21.75 21.75 21.75 21.75 126 Thousand
03 Nov, 2025 19.8 19.8 19.8 19.8 192.55 Thousand
31 Oct, 2025 17.8 18.0 17.8 18.0 470.75 Thousand
30 Oct, 2025 16.0 16.4 16.0 16.4 512.74 Thousand
29 Oct, 2025 12.7 14.95 12.7 14.95 396.54 Thousand
28 Oct, 2025 14.7 14.7 13.45 13.6 762.01 Thousand
27 Oct, 2025 13.4 13.4 13.35 13.4 548.52 Thousand
23 Oct, 2025 12.2 12.4 12.0 12.2 107.43 Thousand
22 Oct, 2025 11.4 12.3 11.4 12.25 117.31 Thousand