SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.95 11.45 10.95 11.2 128 Thousand
20 Oct, 2025 10.8 10.85 10.7 10.85 106.2 Thousand
17 Oct, 2025 9.5 9.87 9.5 9.87 9015.00
16 Oct, 2025 9.48 9.5 9.48 9.5 19 Thousand
15 Oct, 2025 9.12 9.48 9.11 9.48 7011.00
14 Oct, 2025 9.1 9.1 9.1 9.1 2000.00
13 Oct, 2025 9.0 9.28 9.0 9.01 3000.00
09 Oct, 2025 9.01 9.01 9.01 9.01 21 Thousand
08 Oct, 2025 9.0 9.01 9.0 9.01 48.23 Thousand
07 Oct, 2025 8.25 8.92 8.25 8.92 5351.00