SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 8.46 8.46 8.46 8.46 -
18 Sep, 2025 8.46 8.46 8.46 8.46 -
17 Sep, 2025 8.46 8.46 8.46 8.46 -
16 Sep, 2025 8.46 8.46 8.46 8.46 -
15 Sep, 2025 8.46 8.48 8.46 8.46 7222.00
12 Sep, 2025 9.35 9.35 9.35 9.35 5011.00
11 Sep, 2025 8.75 8.75 8.75 8.75 1000.00
10 Sep, 2025 8.0 8.0 8.0 8.0 -
09 Sep, 2025 8.5 8.5 8.0 8.0 11 Thousand
08 Sep, 2025 8.57 8.57 8.57 8.57 8000.00