SunVic Technology Co., Ltd. (4304.TWO)

TWD 8.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8.99 8.99 8.99 8.99 -
27 Dec, 2024 8.43 8.99 8.43 8.99 23 Thousand
26 Dec, 2024 9.87 9.87 9.06 9.06 81 Thousand
25 Dec, 2024 9.07 9.07 8.26 8.98 31.25 Thousand
24 Dec, 2024 9.09 9.09 9.07 9.07 2100.00
23 Dec, 2024 9.99 9.99 9.99 9.99 -
20 Dec, 2024 9.99 9.99 9.99 9.99 -
19 Dec, 2024 9.99 9.99 9.99 9.99 4000.00
18 Dec, 2024 10.0 10.0 10.0 10.0 -
17 Dec, 2024 10.0 10.0 10.0 10.0 1100.00