SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 9.0 9.0 8.85 9.0 10.1 Thousand
07 Aug, 2025 9.0 9.0 9.0 9.0 -
06 Aug, 2025 9.0 9.16 9.0 9.0 23 Thousand
05 Aug, 2025 9.16 9.16 9.16 9.16 6105.00
04 Aug, 2025 10.0 10.0 10.0 10.0 -
01 Aug, 2025 10.0 10.0 10.0 10.0 -
31 Jul, 2025 10.0 10.0 10.0 10.0 -
30 Jul, 2025 10.0 10.0 10.0 10.0 6000.00
29 Jul, 2025 10.0 10.0 10.0 10.0 -
28 Jul, 2025 10.0 10.0 10.0 10.0 6030.00