SunVic Technology Co., Ltd. (4304.TWO)

TWD 8.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.45 9.45 9.45 9.45 15 Thousand
15 Nov, 2024 9.8 9.8 9.75 9.75 18.06 Thousand
14 Nov, 2024 10.0 10.0 10.0 10.0 -
13 Nov, 2024 10.0 10.0 10.0 10.0 13 Thousand
12 Nov, 2024 10.0 10.0 10.0 10.0 2001.00
11 Nov, 2024 10.5 10.5 10.5 10.5 5000.00
08 Nov, 2024 10.5 10.9 10.5 10.5 18.04 Thousand
07 Nov, 2024 11.0 11.0 11.0 11.0 -
06 Nov, 2024 11.0 11.0 11.0 11.0 -
05 Nov, 2024 10.6 10.6 10.6 10.6 1002.00