SunVic Technology Co., Ltd. (4304.TWO)
TWD 8.3
(0.0%)
TWD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 9.19 | 9.19 | 9.1 | 9.1 | 61.3 Thousand |
| 29 Nov, 2024 | 8.35 | 8.36 | 8.35 | 8.36 | 92.2 Thousand |
| 28 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 6001.00 |
| 27 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 21.1 Thousand |
| 26 Nov, 2024 | 7.48 | 7.61 | 7.48 | 7.6 | 12.05 Thousand |
| 25 Nov, 2024 | 7.65 | 7.68 | 7.65 | 7.66 | 65.15 Thousand |
| 22 Nov, 2024 | 7.65 | 7.89 | 7.65 | 7.89 | 11.1 Thousand |
| 21 Nov, 2024 | 8.0 | 8.0 | 7.89 | 7.89 | 14.05 Thousand |
| 20 Nov, 2024 | 8.51 | 8.51 | 7.66 | 8.0 | 65.4 Thousand |
| 19 Nov, 2024 | 8.8 | 8.8 | 8.51 | 8.51 | 69.43 Thousand |
6514
AEBZY
6841
SGE
300461
GGBR4