SunVic Technology Co., Ltd. (4304.TWO)
TWD 8.3
(0.0%)
TWD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.75 | 8.09 | 7.75 | 8.01 | 34 Thousand |
| 07 Dec, 2023 | 8.26 | 8.26 | 7.54 | 8.15 | 237 Thousand |
| 06 Dec, 2023 | 8.43 | 8.43 | 8.07 | 8.25 | 48 Thousand |
| 05 Dec, 2023 | 8.38 | 8.38 | 8.16 | 8.34 | 29 Thousand |
| 04 Dec, 2023 | 8.21 | 8.32 | 8.15 | 8.25 | 31 Thousand |
| 01 Dec, 2023 | 8.24 | 8.24 | 7.97 | 8.19 | 30 Thousand |
| 30 Nov, 2023 | 8.24 | 8.39 | 7.93 | 8.16 | 30 Thousand |
| 29 Nov, 2023 | 8.11 | 8.3 | 7.98 | 8.09 | 32 Thousand |
| 28 Nov, 2023 | 8.12 | 8.26 | 7.92 | 8.22 | 51 Thousand |
| 27 Nov, 2023 | 8.29 | 8.29 | 7.81 | 8.12 | 34 Thousand |
6514
AEBZY
6841
SGE
300461
GGBR4