SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 12.4 12.4 12.0 12.25 55 Thousand
29 Jul, 2024 13.1 13.5 12.4 12.4 214 Thousand
26 Jul, 2024 11.5 13.0 11.5 12.9 188 Thousand
23 Jul, 2024 11.5 11.95 11.5 11.95 247 Thousand
22 Jul, 2024 10.2 10.9 10.2 10.9 155 Thousand
19 Jul, 2024 9.51 11.15 9.51 10.45 243 Thousand
18 Jul, 2024 10.15 10.95 10.15 10.25 143 Thousand
17 Jul, 2024 11.25 11.25 11.25 11.25 311 Thousand
16 Jul, 2024 9.73 10.4 9.73 10.25 199 Thousand
15 Jul, 2024 8.9 9.73 8.9 9.73 153 Thousand