SunVic Technology Co., Ltd. (4304.TWO)
TWD 8.3
(0.0%)
TWD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.98 | 7.99 | 7.75 | 7.93 | 21 Thousand |
| 26 Oct, 2023 | 7.94 | 7.94 | 7.7 | 7.9 | 38 Thousand |
| 25 Oct, 2023 | 7.78 | 7.95 | 7.51 | 7.94 | 62 Thousand |
| 24 Oct, 2023 | 7.46 | 7.91 | 7.26 | 7.78 | 62 Thousand |
| 23 Oct, 2023 | 7.72 | 8.07 | 7.36 | 7.45 | 173 Thousand |
| 20 Oct, 2023 | 7.91 | 8.46 | 7.91 | 8.06 | 64 Thousand |
| 19 Oct, 2023 | 7.72 | 8.57 | 7.68 | 8.38 | 57 Thousand |
| 18 Oct, 2023 | 7.71 | 8.03 | 7.71 | 8.0 | 89 Thousand |
| 17 Oct, 2023 | 8.1 | 8.49 | 8.1 | 8.15 | 53 Thousand |
| 16 Oct, 2023 | 8.42 | 8.42 | 8.24 | 8.38 | 105 Thousand |
6514
AEBZY
6841
SGE
300461
GGBR4