SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.0 | 5.22 | 5.0 | 5.2 | 68 Thousand |
| 13 Jun, 2024 | 4.92 | 5.1 | 4.92 | 5.1 | 90 Thousand |
| 12 Jun, 2024 | 5.39 | 5.39 | 5.02 | 5.02 | 3000.00 |
| 11 Jun, 2024 | 4.95 | 5.49 | 4.95 | 5.49 | 2000.00 |
| 07 Jun, 2024 | 5.27 | 5.27 | 5.05 | 5.05 | 3000.00 |
| 06 Jun, 2024 | 5.35 | 5.37 | 5.35 | 5.37 | 6000.00 |
| 05 Jun, 2024 | 5.1 | 5.45 | 5.08 | 5.45 | 9000.00 |
| 04 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 03 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 4000.00 |
| 31 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 4000.00 |
4305
4401
4402
4205
4207
4303