SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.77 | 5.77 | 5.6 | 5.6 | 10 Thousand |
| 29 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 4000.00 |
| 28 May, 2024 | 5.69 | 5.69 | 5.35 | 5.4 | 21 Thousand |
| 27 May, 2024 | 5.44 | 5.9 | 5.44 | 5.8 | 13 Thousand |
| 24 May, 2024 | 5.0 | 5.57 | 4.95 | 5.55 | 5000.00 |
| 23 May, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 10 Thousand |
| 22 May, 2024 | 4.9 | 5.28 | 4.9 | 5.27 | 12 Thousand |
| 21 May, 2024 | 4.97 | 5.18 | 4.97 | 5.0 | 18 Thousand |
| 20 May, 2024 | 4.89 | 4.89 | 4.7 | 4.85 | 20 Thousand |
| 17 May, 2024 | 4.77 | 4.78 | 4.77 | 4.78 | 15 Thousand |
4305
4401
4402
4205
4207
4303