SunVic Technology Co., Ltd. (4304.TWO)
TWD 8.3
(0.0%)
TWD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.85 | 7.86 | 7.75 | 7.85 | 17 Thousand |
| 27 Feb, 2024 | 7.9 | 7.9 | 7.72 | 7.86 | 40 Thousand |
| 26 Feb, 2024 | 7.88 | 7.91 | 7.87 | 7.91 | 29 Thousand |
| 23 Feb, 2024 | 7.93 | 7.93 | 7.69 | 7.82 | 37 Thousand |
| 22 Feb, 2024 | 7.85 | 7.85 | 7.69 | 7.71 | 74 Thousand |
| 21 Feb, 2024 | 7.89 | 7.89 | 7.69 | 7.8 | 43 Thousand |
| 20 Feb, 2024 | 7.96 | 7.96 | 7.69 | 7.86 | 39 Thousand |
| 19 Feb, 2024 | 8.0 | 8.01 | 7.76 | 7.81 | 43 Thousand |
| 16 Feb, 2024 | 7.88 | 7.9 | 7.69 | 7.85 | 88 Thousand |
| 15 Feb, 2024 | 7.99 | 7.99 | 7.8 | 7.89 | 14 Thousand |
6514
AEBZY
6841
SGE
300461
GGBR4