SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 10.4 10.4 10.0 10.0 16 Thousand
11 Oct, 2024 10.45 10.45 10.45 10.45 5000.00
09 Oct, 2024 10.5 10.6 10.5 10.5 18 Thousand
08 Oct, 2024 10.0 10.05 9.9 9.95 57 Thousand
07 Oct, 2024 11.2 11.2 10.9 10.9 28 Thousand
04 Oct, 2024 11.85 11.85 11.45 11.5 14 Thousand
01 Oct, 2024 11.85 11.85 11.7 11.85 18 Thousand
30 Sep, 2024 12.95 12.95 11.75 12.0 21 Thousand
27 Sep, 2024 12.35 12.35 12.0 12.0 25 Thousand
26 Sep, 2024 13.0 13.0 12.3 12.3 23 Thousand