SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 10.0 10.0 10.0 10.0 2000.00
11 Nov, 2024 10.5 10.5 10.5 10.5 5000.00
08 Nov, 2024 10.5 10.9 10.5 10.5 18 Thousand
07 Nov, 2024 11.0 11.0 11.0 11.0 -
06 Nov, 2024 11.0 11.0 11.0 11.0 -
05 Nov, 2024 10.6 11.0 10.6 11.0 1000.00
04 Nov, 2024 11.15 11.15 11.0 11.0 7000.00
01 Nov, 2024 12.0 12.0 12.0 12.0 3000.00
30 Oct, 2024 12.2 12.2 12.0 12.0 54 Thousand
29 Oct, 2024 12.25 12.25 12.0 12.0 119 Thousand