SunVic Technology Co., Ltd. (4304.TWO)
TWD 8.3
(0.0%)
TWD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.0 | 5.38 | 5.0 | 5.38 | 19 Thousand |
| 26 Apr, 2024 | 5.03 | 5.05 | 5.0 | 5.0 | 14 Thousand |
| 25 Apr, 2024 | 5.13 | 5.13 | 5.0 | 5.0 | 6000.00 |
| 24 Apr, 2024 | 4.95 | 4.95 | 4.93 | 4.93 | 4000.00 |
| 23 Apr, 2024 | 5.16 | 5.16 | 4.93 | 4.95 | 7000.00 |
| 22 Apr, 2024 | 5.16 | 5.45 | 5.15 | 5.16 | 21 Thousand |
| 19 Apr, 2024 | 5.16 | 5.16 | 5.14 | 5.14 | 2000.00 |
| 18 Apr, 2024 | 5.08 | 5.08 | 4.93 | 4.93 | 8000.00 |
| 17 Apr, 2024 | 4.79 | 4.93 | 4.79 | 4.93 | 18 Thousand |
| 16 Apr, 2024 | 5.29 | 5.29 | 4.77 | 4.79 | 200 Thousand |
6514
AEBZY
6841
SGE
300461
GGBR4