SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 07 Jan, 2025 | 9.0 | 9.5 | 9.0 | 9.5 | 9000.00 |
| 06 Jan, 2025 | 9.01 | 9.02 | 9.01 | 9.02 | 11 Thousand |
| 03 Jan, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 6000.00 |
| 02 Jan, 2025 | 9.12 | 9.12 | 9.0 | 9.01 | 7000.00 |
| 31 Dec, 2024 | 9.0 | 9.12 | 9.0 | 9.12 | 5000.00 |
| 30 Dec, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 27 Dec, 2024 | 8.43 | 8.99 | 8.43 | 8.99 | 23 Thousand |
| 26 Dec, 2024 | 9.87 | 9.87 | 9.06 | 9.06 | 81 Thousand |
| 25 Dec, 2024 | 9.07 | 9.07 | 8.26 | 8.98 | 31 Thousand |
4305
4401
4402
4205
4207
4303