SunVic Technology Co., Ltd. (4304.TWO)
TWD 8.3
(0.0%)
TWD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.31 | 7.31 | 7.25 | 7.26 | 148 Thousand |
| 25 Jun, 2024 | 6.01 | 6.7 | 5.91 | 6.7 | 121 Thousand |
| 24 Jun, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 111 Thousand |
| 21 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 4000.00 |
| 20 Jun, 2024 | 5.98 | 6.0 | 5.9 | 5.9 | 17 Thousand |
| 19 Jun, 2024 | 6.0 | 6.0 | 5.87 | 5.98 | 55 Thousand |
| 18 Jun, 2024 | 5.72 | 6.18 | 5.72 | 6.0 | 77 Thousand |
| 17 Jun, 2024 | 5.1 | 5.72 | 5.1 | 5.72 | 72 Thousand |
| 14 Jun, 2024 | 5.0 | 5.22 | 5.0 | 5.2 | 68 Thousand |
| 13 Jun, 2024 | 4.92 | 5.1 | 4.92 | 5.1 | 90 Thousand |
6514
AEBZY
6841
SGE
300461
GGBR4