SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 9.3 9.3 9.3 9.3 9011.00
13 Feb, 2025 9.3 9.3 9.3 9.3 -
12 Feb, 2025 9.3 9.3 9.3 9.3 2000.00
11 Feb, 2025 9.13 9.13 9.13 9.13 1048.00
10 Feb, 2025 9.81 9.81 9.81 9.81 1000.00
07 Feb, 2025 9.88 9.88 9.88 9.88 71.27 Thousand
06 Feb, 2025 9.37 9.37 9.37 9.37 1000.00
05 Feb, 2025 8.83 8.83 8.83 8.83 7000.00
04 Feb, 2025 8.83 8.83 8.83 8.83 4000.00
03 Feb, 2025 9.4 9.4 9.4 9.4 -