SunVic Technology Co., Ltd. (4304.TWO)
TWD 8.3
(0.0%)
TWD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.0 | 8.26 | 8.0 | 8.26 | 33 Thousand |
| 09 Jul, 2024 | 8.78 | 8.78 | 8.31 | 8.36 | 150 Thousand |
| 08 Jul, 2024 | 8.67 | 9.05 | 8.67 | 9.05 | 324 Thousand |
| 05 Jul, 2024 | 10.7 | 10.7 | 9.63 | 9.63 | 353 Thousand |
| 04 Jul, 2024 | 12.8 | 12.8 | 10.7 | 10.7 | 813 Thousand |
| 03 Jul, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 296 Thousand |
| 02 Jul, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 222 Thousand |
| 01 Jul, 2024 | 8.77 | 9.64 | 8.77 | 9.64 | 362 Thousand |
| 28 Jun, 2024 | 8.77 | 8.77 | 8.7 | 8.77 | 486 Thousand |
| 27 Jun, 2024 | 7.97 | 7.98 | 7.97 | 7.98 | 230 Thousand |
6514
AEBZY
6841
SGE
300461
GGBR4