SunVic Technology Co., Ltd. (4304.TWO)
TWD 8.3
(0.0%)
TWD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 12.4 | 12.5 | 11.95 | 11.95 | 38 Thousand |
| 08 Aug, 2024 | 10.0 | 11.95 | 10.0 | 11.85 | 88 Thousand |
| 07 Aug, 2024 | 10.25 | 10.9 | 10.25 | 10.9 | 43 Thousand |
| 06 Aug, 2024 | 10.55 | 10.55 | 9.9 | 10.0 | 106 Thousand |
| 05 Aug, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 247 Thousand |
| 02 Aug, 2024 | 13.05 | 13.05 | 12.1 | 12.2 | 39 Thousand |
| 01 Aug, 2024 | 11.55 | 12.0 | 11.5 | 12.0 | 27 Thousand |
| 31 Jul, 2024 | 12.25 | 12.25 | 11.3 | 12.2 | 65 Thousand |
| 30 Jul, 2024 | 12.4 | 12.4 | 12.0 | 12.25 | 55 Thousand |
| 29 Jul, 2024 | 13.1 | 13.5 | 12.4 | 12.4 | 214 Thousand |
6514
AEBZY
6841
SGE
300461
GGBR4