SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 9.0 9.2 9.0 9.2 33.01 Thousand
14 Mar, 2025 9.0 9.0 9.0 9.0 -
13 Mar, 2025 9.0 9.0 9.0 9.0 -
12 Mar, 2025 9.0 9.0 9.0 9.0 5000.00
11 Mar, 2025 9.0 9.0 9.0 9.0 -
10 Mar, 2025 9.0 9.0 9.0 9.0 -
07 Mar, 2025 9.0 9.0 9.0 9.0 -
06 Mar, 2025 9.0 9.0 9.0 9.0 4000.00
05 Mar, 2025 8.72 8.72 8.72 8.72 6000.00
04 Mar, 2025 8.72 8.72 8.72 8.72 2000.00