SunVic Technology Co., Ltd. (4304.TWO)
TWD 8.3
(0.0%)
TWD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.39 | 5.39 | 5.02 | 5.02 | 3000.00 |
| 11 Jun, 2024 | 4.95 | 5.49 | 4.95 | 5.49 | 2000.00 |
| 07 Jun, 2024 | 5.27 | 5.27 | 5.05 | 5.05 | 3000.00 |
| 06 Jun, 2024 | 5.35 | 5.37 | 5.35 | 5.37 | 6000.00 |
| 05 Jun, 2024 | 5.1 | 5.45 | 5.08 | 5.45 | 9000.00 |
| 04 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 03 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 4000.00 |
| 31 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 4000.00 |
| 30 May, 2024 | 5.77 | 5.77 | 5.6 | 5.6 | 10 Thousand |
| 29 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 4000.00 |
6514
AEBZY
6841
SGE
300461
GGBR4