SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 9.09 9.09 9.07 9.07 2000.00
23 Dec, 2024 9.99 9.99 9.99 9.99 -
20 Dec, 2024 9.99 9.99 9.99 9.99 -
19 Dec, 2024 9.99 9.99 9.99 9.99 4000.00
18 Dec, 2024 10.0 10.0 10.0 10.0 -
17 Dec, 2024 10.0 10.0 10.0 10.0 1000.00
16 Dec, 2024 9.24 9.24 9.24 9.24 -
13 Dec, 2024 9.24 9.24 9.24 9.24 -
12 Dec, 2024 9.24 9.24 9.24 9.24 -
11 Dec, 2024 9.24 9.24 9.24 9.24 7000.00